USD 0.38
(-0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 0.38 | 0.39 | 0.36 | 0.39 | 38.1 Thousand |
31 Mar, 2025 | 0.36 | 0.41 | 0.36 | 0.37 | 13.91 Thousand |
28 Mar, 2025 | 0.36 | 0.39 | 0.36 | 0.37 | 10.64 Thousand |
27 Mar, 2025 | 0.4 | 0.43 | 0.36 | 0.38 | 112.65 Thousand |
26 Mar, 2025 | 0.4 | 0.4 | 0.38 | 0.38 | 69.55 Thousand |
25 Mar, 2025 | 0.43 | 0.45 | 0.39 | 0.4 | 99 Thousand |
24 Mar, 2025 | 0.41 | 0.48 | 0.41 | 0.44 | 326.06 Thousand |
21 Mar, 2025 | 0.41 | 0.46 | 0.41 | 0.42 | 14.22 Thousand |
20 Mar, 2025 | 0.41 | 0.46 | 0.41 | 0.44 | 48.4 Thousand |
19 Mar, 2025 | 0.44 | 0.44 | 0.42 | 0.44 | 11.81 Thousand |
6186
SAHOL
300430
GPAGF
TGRA
AISP