Intelligent Living Application Group Inc (ILAG)

USD 0.46

(-2.15%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 0.46 0.5 0.46 0.49 21.7 Thousand
18 Jan, 2024 0.53 0.53 0.46 0.48 19.6 Thousand
17 Jan, 2024 0.54 0.57 0.5 0.52 37.6 Thousand
16 Jan, 2024 0.66 0.67 0.51 0.52 114 Thousand
12 Jan, 2024 0.66 0.72 0.66 0.69 8100.00
11 Jan, 2024 0.67 0.7 0.67 0.68 1900.00
10 Jan, 2024 0.68 0.72 0.68 0.68 18.2 Thousand
09 Jan, 2024 0.73 0.75 0.66 0.69 34.8 Thousand
08 Jan, 2024 0.73 0.73 0.68 0.7 32.1 Thousand
05 Jan, 2024 0.76 0.76 0.72 0.73 34.7 Thousand