Intelligent Living Application Group Inc. (ILAG)
USD 0.38
(-0.37%)
USD 0.38
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1.24 | 1.28 | 1.12 | 1.16 | 88.34 Thousand |
| 09 Sep, 2024 | 1.23 | 1.27 | 1.22 | 1.23 | 63.42 Thousand |
| 06 Sep, 2024 | 1.25 | 1.28 | 1.19 | 1.24 | 80.01 Thousand |
| 05 Sep, 2024 | 1.25 | 1.25 | 1.18 | 1.19 | 37.9 Thousand |
| 04 Sep, 2024 | 1.16 | 1.27 | 1.16 | 1.23 | 47.05 Thousand |
| 03 Sep, 2024 | 1.23 | 1.35 | 1.05 | 1.21 | 278.93 Thousand |
| 30 Aug, 2024 | 1.18 | 1.34 | 1.18 | 1.25 | 257.63 Thousand |
| 29 Aug, 2024 | 1.03 | 1.18 | 1.01 | 1.17 | 468.11 Thousand |
| 28 Aug, 2024 | 0.87 | 1.01 | 0.85 | 1.01 | 654.1 Thousand |
| 27 Aug, 2024 | 0.86 | 0.92 | 0.83 | 0.92 | 244.4 Thousand |
6186
SAHOL
300430
GPAGF
TGRA
AISP