Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.46 | 1.52 | 1.44 | 1.51 | 48.25 Thousand |
| 08 Aug, 2025 | 1.55 | 1.56 | 1.42 | 1.43 | 142.88 Thousand |
| 07 Aug, 2025 | 1.74 | 1.74 | 1.54 | 1.55 | 136.15 Thousand |
| 06 Aug, 2025 | 1.78 | 1.78 | 1.69 | 1.73 | 82.08 Thousand |
| 05 Aug, 2025 | 1.61 | 1.83 | 1.57 | 1.8 | 145.47 Thousand |
| 04 Aug, 2025 | 1.55 | 1.61 | 1.48 | 1.6 | 63.27 Thousand |
| 01 Aug, 2025 | 1.56 | 1.56 | 1.46 | 1.52 | 83.51 Thousand |
| 31 Jul, 2025 | 1.63 | 1.66 | 1.56 | 1.58 | 159.34 Thousand |
| 30 Jul, 2025 | 1.72 | 1.82 | 1.64 | 1.65 | 143.32 Thousand |
| 29 Jul, 2025 | 1.8 | 1.83 | 1.7 | 1.7 | 57.95 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA