Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.86 | 1.9 | 1.75 | 1.76 | 114.77 Thousand |
| 22 Aug, 2025 | 1.7 | 1.9 | 1.69 | 1.89 | 218.89 Thousand |
| 21 Aug, 2025 | 1.66 | 1.7 | 1.61 | 1.68 | 34.01 Thousand |
| 20 Aug, 2025 | 1.7 | 1.72 | 1.56 | 1.68 | 93.82 Thousand |
| 19 Aug, 2025 | 1.68 | 1.85 | 1.65 | 1.7 | 89.86 Thousand |
| 18 Aug, 2025 | 1.74 | 1.86 | 1.72 | 1.72 | 57.14 Thousand |
| 15 Aug, 2025 | 1.75 | 1.85 | 1.63 | 1.75 | 143.57 Thousand |
| 14 Aug, 2025 | 1.7 | 1.8 | 1.61 | 1.71 | 81.2 Thousand |
| 13 Aug, 2025 | 1.77 | 1.88 | 1.7 | 1.71 | 131.23 Thousand |
| 12 Aug, 2025 | 1.53 | 1.8 | 1.53 | 1.75 | 167.81 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA