Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.58 | 4.14 | 3.55 | 3.97 | 931.03 Thousand |
| 16 Dec, 2024 | 3.55 | 3.94 | 3.55 | 3.57 | 1.01 Million |
| 13 Dec, 2024 | 3.18 | 3.5 | 3.17 | 3.44 | 349.81 Thousand |
| 12 Dec, 2024 | 3.21 | 3.5 | 3.12 | 3.24 | 246.35 Thousand |
| 11 Dec, 2024 | 3.15 | 3.55 | 3.15 | 3.2 | 412.34 Thousand |
| 10 Dec, 2024 | 3.22 | 3.6 | 3.17 | 3.2 | 288.4 Thousand |
| 09 Dec, 2024 | 3.54 | 3.61 | 3.02 | 3.21 | 523.56 Thousand |
| 06 Dec, 2024 | 2.68 | 3.33 | 2.68 | 3.28 | 408.73 Thousand |
| 05 Dec, 2024 | 2.71 | 2.81 | 2.57 | 2.73 | 141.94 Thousand |
| 04 Dec, 2024 | 2.77 | 2.85 | 2.63 | 2.74 | 140.61 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA