Inhibikase Therapeutics Inc (IKT)
USD 1.44
(1.41%)
USD 1.44
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.49 | 3.49 | 3.14 | 3.29 | 82.8 Thousand |
| 31 Dec, 2024 | 3.36 | 3.49 | 3.04 | 3.25 | 200.89 Thousand |
| 30 Dec, 2024 | 3.05 | 3.24 | 2.96 | 3.24 | 132.32 Thousand |
| 27 Dec, 2024 | 3.04 | 3.12 | 2.91 | 3.05 | 59.47 Thousand |
| 26 Dec, 2024 | 2.95 | 3.1 | 2.9 | 3.06 | 101.9 Thousand |
| 24 Dec, 2024 | 2.92 | 3.05 | 2.92 | 2.96 | 66.07 Thousand |
| 23 Dec, 2024 | 3.23 | 3.23 | 2.9 | 2.96 | 176.07 Thousand |
| 20 Dec, 2024 | 3.13 | 3.5 | 3.07 | 3.2 | 1.8 Million |
| 19 Dec, 2024 | 3.64 | 3.88 | 3.11 | 3.16 | 837.15 Thousand |
| 18 Dec, 2024 | 4.04 | 4.2 | 3.65 | 3.65 | 892.72 Thousand |
ILAG
ILLR
ILLRW
IINN
IINNW
IKNA