Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)

USD 0.34

(13.33%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 0.35 0.39 0.3 0.3 6500.00
16 May, 2022 0.21 0.26 0.21 0.23 3800.00
13 May, 2022 0.3 0.3 0.24 0.25 116 Thousand
12 May, 2022 0.29 0.29 0.28 0.29 3000.00
11 May, 2022 0.38 0.38 0.29 0.29 4200.00
10 May, 2022 0.3 0.3 0.27 0.29 10.75 Thousand
09 May, 2022 0.34 0.34 0.3 0.3 3773.00
06 May, 2022 0.43 0.46 0.4 0.4 2800.00
05 May, 2022 0.36 0.39 0.31 0.37 15.5 Thousand
04 May, 2022 0.5 0.5 0.5 0.5 -