Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)

USD 0.34

(13.33%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 0.43 0.43 0.43 0.43 -
22 Aug, 2025 0.43 0.5 0.43 0.43 10 Thousand
21 Aug, 2025 0.45 0.5 0.45 0.5 200.00
20 Aug, 2025 0.43 0.43 0.43 0.43 -
19 Aug, 2025 0.49 0.53 0.42 0.43 7000.00
18 Aug, 2025 0.43 0.48 0.43 0.48 3600.00
15 Aug, 2025 0.52 0.52 0.38 0.4 4500.00
14 Aug, 2025 0.6 0.6 0.41 0.52 5700.00
13 Aug, 2025 0.45 0.6 0.43 0.6 4600.00
12 Aug, 2025 0.41 0.41 0.41 0.41 1200.00