Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)

USD 0.34

(13.33%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 0.28 0.28 0.28 0.28 -
05 Dec, 2022 0.28 0.28 0.28 0.28 -
02 Dec, 2022 0.35 0.35 0.28 0.28 1900.00
01 Dec, 2022 0.3 0.3 0.3 0.3 -
30 Nov, 2022 0.36 0.36 0.24 0.3 7500.00
29 Nov, 2022 0.35 0.36 0.35 0.36 5200.00
28 Nov, 2022 0.32 0.32 0.32 0.32 -
25 Nov, 2022 0.32 0.32 0.32 0.32 -
23 Nov, 2022 0.3 0.32 0.3 0.32 10 Thousand
22 Nov, 2022 0.3 0.3 0.3 0.3 200.00