Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)

USD 0.34

(13.33%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 0.57 0.57 0.5 0.51 5100.00
11 Jun, 2024 0.57 0.57 0.57 0.57 -
10 Jun, 2024 0.57 0.57 0.57 0.57 123.00
07 Jun, 2024 0.62 0.62 0.57 0.57 800.00
06 Jun, 2024 0.62 0.62 0.62 0.62 -
05 Jun, 2024 0.62 0.62 0.62 0.62 -
04 Jun, 2024 0.62 0.62 0.62 0.62 -
03 Jun, 2024 0.62 0.62 0.62 0.62 2.00
31 May, 2024 0.6 0.62 0.6 0.62 400.00
30 May, 2024 0.68 0.68 0.65 0.65 1500.00