Inspira Technologies Oxy B.H.N. Ltd. Warrant (IINNW)

USD 0.34

(13.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 0.27 0.5 0.25 0.36 1400.00
25 Jul, 2024 0.28 0.5 0.27 0.36 1600.00
24 Jul, 2024 0.31 0.31 0.22 0.25 25.7 Thousand
23 Jul, 2024 0.3 0.3 0.3 0.3 -
22 Jul, 2024 0.3 0.3 0.3 0.3 -
19 Jul, 2024 0.31 0.4 0.3 0.3 5700.00
18 Jul, 2024 0.4 0.4 0.4 0.4 -
17 Jul, 2024 0.4 0.4 0.4 0.4 100.00
16 Jul, 2024 0.33 0.36 0.33 0.36 9800.00
15 Jul, 2024 0.4 0.4 0.35 0.36 1500.00