Inspira Technologies Oxy B.H.N. Ltd. (IINNW)

USD 0.2

(-11.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 0.78 0.78 0.47 0.47 4335.00
06 May, 2024 0.64 0.76 0.44 0.62 14.44 Thousand
03 May, 2024 0.64 0.64 0.62 0.62 1000.00
02 May, 2024 0.66 0.67 0.48 0.49 12.39 Thousand
30 Apr, 2024 0.64 0.64 0.64 0.64 888.00
25 Apr, 2024 0.78 0.78 0.64 0.64 2485.00
24 Apr, 2024 0.78 0.78 0.78 0.78 218.00
23 Apr, 2024 0.65 0.65 0.65 0.65 1325.00
18 Apr, 2024 0.65 0.66 0.65 0.65 4388.00
17 Apr, 2024 0.64 0.66 0.64 0.66 700.00