Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.45 | 7.76 | 7.37 | 7.65 | 269.12 Thousand |
| 05 Jan, 2022 | 7.58 | 7.7 | 7.33 | 7.43 | 332.36 Thousand |
| 04 Jan, 2022 | 7.79 | 7.86 | 7.57 | 7.62 | 444.61 Thousand |
| 03 Jan, 2022 | 7.6 | 7.88 | 7.58 | 7.78 | 256.36 Thousand |
| 31 Dec, 2021 | 7.65 | 7.7 | 7.56 | 7.62 | 201.36 Thousand |
| 30 Dec, 2021 | 7.71 | 7.76 | 7.49 | 7.64 | 201.64 Thousand |
| 29 Dec, 2021 | 7.6 | 7.72 | 7.47 | 7.66 | 180.49 Thousand |
| 28 Dec, 2021 | 7.89 | 7.89 | 7.55 | 7.64 | 186.42 Thousand |
| 27 Dec, 2021 | 7.64 | 7.75 | 7.57 | 7.68 | 319.54 Thousand |
| 23 Dec, 2021 | 7.54 | 7.8 | 7.5 | 7.68 | 245.3 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT