Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.29 | 4.33 | 4.19 | 4.21 | 66 Thousand |
| 03 Nov, 2023 | 4.14 | 4.33 | 4.12 | 4.31 | 78.6 Thousand |
| 02 Nov, 2023 | 4.1 | 4.15 | 4.06 | 4.12 | 53.04 Thousand |
| 01 Nov, 2023 | 4.04 | 4.1 | 4.0 | 4.07 | 54.72 Thousand |
| 31 Oct, 2023 | 4.04 | 4.06 | 3.98 | 4.06 | 71.06 Thousand |
| 30 Oct, 2023 | 4.0 | 4.05 | 3.97 | 4.03 | 62.81 Thousand |
| 27 Oct, 2023 | 4.12 | 4.12 | 3.97 | 3.99 | 45.96 Thousand |
| 26 Oct, 2023 | 4.04 | 4.14 | 4.04 | 4.12 | 66.16 Thousand |
| 25 Oct, 2023 | 4.09 | 4.09 | 4.01 | 4.03 | 42.85 Thousand |
| 24 Oct, 2023 | 4.16 | 4.16 | 4.06 | 4.11 | 51.14 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT