Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2007 | 7.63 | 7.64 | 7.55 | 7.64 | 44.1 Thousand |
| 30 Apr, 2007 | 7.61 | 7.63 | 7.55 | 7.63 | 124 Thousand |
| 27 Apr, 2007 | 7.63 | 7.65 | 7.6 | 7.61 | 238.6 Thousand |
| 26 Apr, 2007 | 7.63 | 7.65 | 7.58 | 7.64 | 338.6 Thousand |
| 25 Apr, 2007 | 7.6 | 7.7 | 7.57 | 7.68 | 524.7 Thousand |
| 24 Apr, 2007 | 7.4 | 7.48 | 7.4 | 7.47 | 35.4 Thousand |
| 23 Apr, 2007 | 7.47 | 7.47 | 7.4 | 7.41 | 12.5 Thousand |
| 20 Apr, 2007 | 7.44 | 7.55 | 7.41 | 7.48 | 95 Thousand |
| 19 Apr, 2007 | 7.41 | 7.45 | 7.41 | 7.44 | 54.2 Thousand |
| 18 Apr, 2007 | 7.45 | 7.46 | 7.42 | 7.42 | 36.7 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT