Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 7.54 | 7.7 | 7.54 | 7.61 | 26.7 Thousand |
| 12 Jun, 2007 | 7.53 | 7.6 | 7.5 | 7.54 | 171.8 Thousand |
| 11 Jun, 2007 | 7.54 | 7.63 | 7.54 | 7.54 | 17.1 Thousand |
| 08 Jun, 2007 | 7.53 | 7.59 | 7.51 | 7.57 | 48.1 Thousand |
| 07 Jun, 2007 | 7.62 | 7.62 | 7.53 | 7.54 | 36.4 Thousand |
| 06 Jun, 2007 | 7.56 | 7.73 | 7.55 | 7.67 | 68.7 Thousand |
| 05 Jun, 2007 | 7.61 | 7.62 | 7.55 | 7.59 | 36.2 Thousand |
| 04 Jun, 2007 | 7.6 | 7.7 | 7.55 | 7.66 | 17.9 Thousand |
| 01 Jun, 2007 | 7.71 | 7.76 | 7.6 | 7.6 | 18.5 Thousand |
| 31 May, 2007 | 7.75 | 7.75 | 7.6 | 7.7 | 21.7 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT