Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2010 | 1.8 | 1.84 | 1.74 | 1.83 | 52.76 Thousand |
| 01 Oct, 2010 | 1.82 | 1.88 | 1.75 | 1.82 | 110.44 Thousand |
| 30 Sep, 2010 | 1.79 | 1.8 | 1.72 | 1.79 | 116.45 Thousand |
| 29 Sep, 2010 | 1.69 | 1.84 | 1.63 | 1.81 | 365.37 Thousand |
| 28 Sep, 2010 | 1.6 | 1.69 | 1.6 | 1.67 | 75.26 Thousand |
| 27 Sep, 2010 | 1.65 | 1.67 | 1.59 | 1.62 | 93.15 Thousand |
| 24 Sep, 2010 | 1.61 | 1.74 | 1.57 | 1.62 | 164.46 Thousand |
| 23 Sep, 2010 | 1.44 | 1.7 | 1.44 | 1.62 | 324.54 Thousand |
| 22 Sep, 2010 | 1.38 | 1.46 | 1.34 | 1.42 | 516.18 Thousand |
| 21 Sep, 2010 | 1.39 | 1.45 | 1.31 | 1.34 | 781.13 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT