Information Services Group Inc (III)

USD 5.65

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 1.21 1.24 1.2 1.23 14.65 Thousand
02 Aug, 2012 1.27 1.28 1.2 1.2 55.6 Thousand
01 Aug, 2012 1.26 1.3 1.24 1.28 127.76 Thousand
31 Jul, 2012 1.28 1.3 1.28 1.3 5800.00
30 Jul, 2012 1.26 1.3 1.26 1.3 6800.00
27 Jul, 2012 1.28 1.3 1.28 1.3 7250.00
26 Jul, 2012 1.25 1.3 1.25 1.3 5637.00
25 Jul, 2012 1.27 1.3 1.27 1.27 8734.00
24 Jul, 2012 1.28 1.32 1.26 1.26 15.2 Thousand
23 Jul, 2012 1.28 1.34 1.26 1.29 31.86 Thousand