Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2013 | 1.29 | 1.35 | 1.29 | 1.32 | 396.71 Thousand |
| 13 Feb, 2013 | 1.35 | 1.45 | 1.3 | 1.31 | 388.64 Thousand |
| 12 Feb, 2013 | 1.32 | 1.37 | 1.31 | 1.37 | 150.02 Thousand |
| 11 Feb, 2013 | 1.29 | 1.31 | 1.28 | 1.3 | 82.95 Thousand |
| 08 Feb, 2013 | 1.25 | 1.3 | 1.23 | 1.26 | 502.74 Thousand |
| 07 Feb, 2013 | 1.25 | 1.25 | 1.2 | 1.25 | 30.79 Thousand |
| 06 Feb, 2013 | 1.19 | 1.25 | 1.19 | 1.23 | 37.78 Thousand |
| 05 Feb, 2013 | 1.14 | 1.2 | 1.14 | 1.19 | 840.49 Thousand |
| 04 Feb, 2013 | 1.14 | 1.16 | 1.13 | 1.14 | 183.66 Thousand |
| 01 Feb, 2013 | 1.14 | 1.15 | 1.13 | 1.14 | 162.55 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT