Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 4.18 | 4.35 | 4.1 | 4.16 | 101.21 Thousand |
| 29 Mar, 2018 | 4.07 | 4.25 | 4.07 | 4.18 | 70.99 Thousand |
| 28 Mar, 2018 | 4.05 | 4.1 | 3.99 | 4.08 | 53.39 Thousand |
| 27 Mar, 2018 | 3.97 | 4.1 | 3.96 | 4.06 | 85.03 Thousand |
| 26 Mar, 2018 | 4.01 | 4.07 | 3.89 | 3.96 | 132.37 Thousand |
| 23 Mar, 2018 | 4.07 | 4.12 | 3.98 | 3.99 | 197.6 Thousand |
| 22 Mar, 2018 | 4.04 | 4.17 | 4.04 | 4.08 | 47.15 Thousand |
| 21 Mar, 2018 | 4.12 | 4.34 | 4.06 | 4.08 | 106.43 Thousand |
| 20 Mar, 2018 | 4.24 | 4.27 | 4.09 | 4.12 | 127.23 Thousand |
| 19 Mar, 2018 | 4.23 | 4.28 | 4.16 | 4.21 | 113.62 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT