Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 4.12 | 4.13 | 4.08 | 4.09 | 47.05 Thousand |
| 11 Jun, 2018 | 4.05 | 4.18 | 4.02 | 4.13 | 75.64 Thousand |
| 08 Jun, 2018 | 4.04 | 4.1 | 4.0 | 4.06 | 71.77 Thousand |
| 07 Jun, 2018 | 3.96 | 4.06 | 3.83 | 4.05 | 237.21 Thousand |
| 06 Jun, 2018 | 3.91 | 4.01 | 3.91 | 3.98 | 212 Thousand |
| 05 Jun, 2018 | 3.98 | 4.0 | 3.93 | 3.95 | 36.07 Thousand |
| 04 Jun, 2018 | 3.91 | 4.0 | 3.9 | 3.99 | 30.35 Thousand |
| 01 Jun, 2018 | 4.05 | 4.05 | 3.84 | 3.91 | 82.32 Thousand |
| 31 May, 2018 | 4.01 | 4.08 | 4.01 | 4.03 | 23.73 Thousand |
| 30 May, 2018 | 4.05 | 4.1 | 4.01 | 4.01 | 38.23 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT