Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 4.1 | 4.18 | 4.1 | 4.17 | 22.9 Thousand |
| 14 Nov, 2018 | 4.13 | 4.14 | 4.09 | 4.1 | 29.78 Thousand |
| 13 Nov, 2018 | 4.12 | 4.12 | 4.07 | 4.11 | 29 Thousand |
| 12 Nov, 2018 | 4.05 | 4.15 | 4.02 | 4.08 | 41.63 Thousand |
| 09 Nov, 2018 | 4.18 | 4.18 | 4.08 | 4.1 | 32.62 Thousand |
| 08 Nov, 2018 | 4.11 | 4.15 | 4.1 | 4.11 | 22.11 Thousand |
| 07 Nov, 2018 | 4.16 | 4.16 | 4.11 | 4.15 | 32.26 Thousand |
| 06 Nov, 2018 | 4.13 | 4.15 | 4.1 | 4.13 | 29.28 Thousand |
| 05 Nov, 2018 | 4.11 | 4.15 | 4.1 | 4.12 | 39.52 Thousand |
| 02 Nov, 2018 | 4.1 | 4.16 | 4.1 | 4.11 | 40.99 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT