Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 3.31 | 3.43 | 3.23 | 3.26 | 103.58 Thousand |
| 26 Feb, 2020 | 3.26 | 3.39 | 3.17 | 3.33 | 70.61 Thousand |
| 25 Feb, 2020 | 3.23 | 3.31 | 3.2 | 3.26 | 108.91 Thousand |
| 24 Feb, 2020 | 3.22 | 3.31 | 3.2 | 3.24 | 76.1 Thousand |
| 21 Feb, 2020 | 3.44 | 3.47 | 3.26 | 3.34 | 76.57 Thousand |
| 20 Feb, 2020 | 3.44 | 3.49 | 3.31 | 3.37 | 35.58 Thousand |
| 19 Feb, 2020 | 3.43 | 3.47 | 3.4 | 3.46 | 31.03 Thousand |
| 18 Feb, 2020 | 3.36 | 3.5 | 3.36 | 3.4 | 41.66 Thousand |
| 14 Feb, 2020 | 3.54 | 3.55 | 3.37 | 3.38 | 46.07 Thousand |
| 13 Feb, 2020 | 3.7 | 3.7 | 3.5 | 3.55 | 100.71 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT