Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.71 | 5.71 | 5.47 | 5.6 | 347.74 Thousand |
| 03 Jun, 2021 | 5.77 | 5.77 | 5.45 | 5.52 | 338.34 Thousand |
| 02 Jun, 2021 | 5.93 | 5.95 | 5.77 | 5.81 | 281.46 Thousand |
| 01 Jun, 2021 | 5.82 | 6.14 | 5.73 | 5.9 | 508.88 Thousand |
| 28 May, 2021 | 6.06 | 6.1 | 5.71 | 5.86 | 464.52 Thousand |
| 27 May, 2021 | 6.1 | 6.2 | 5.97 | 6.04 | 469.59 Thousand |
| 26 May, 2021 | 5.96 | 6.02 | 5.84 | 6.02 | 303.41 Thousand |
| 25 May, 2021 | 6.18 | 6.32 | 5.86 | 5.88 | 316.02 Thousand |
| 24 May, 2021 | 6.0 | 6.19 | 5.9 | 6.06 | 553.98 Thousand |
| 21 May, 2021 | 5.57 | 5.88 | 5.54 | 5.84 | 354.23 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT