Information Services Group Inc (III)
USD 5.65
(2.17%)
USD 5.65
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.96 | 6.15 | 5.91 | 5.96 | 371.13 Thousand |
| 30 Jul, 2021 | 5.98 | 6.0 | 5.91 | 5.97 | 174.78 Thousand |
| 29 Jul, 2021 | 5.88 | 6.04 | 5.88 | 5.98 | 181.32 Thousand |
| 28 Jul, 2021 | 5.95 | 5.98 | 5.81 | 5.9 | 161.87 Thousand |
| 27 Jul, 2021 | 5.96 | 6.01 | 5.82 | 5.9 | 217.5 Thousand |
| 26 Jul, 2021 | 5.95 | 6.07 | 5.92 | 5.96 | 403.45 Thousand |
| 23 Jul, 2021 | 5.95 | 5.99 | 5.87 | 5.98 | 146.49 Thousand |
| 22 Jul, 2021 | 5.9 | 5.97 | 5.83 | 5.92 | 139.21 Thousand |
| 21 Jul, 2021 | 5.8 | 6.09 | 5.73 | 5.94 | 322.46 Thousand |
| 20 Jul, 2021 | 5.6 | 5.85 | 5.53 | 5.75 | 229.05 Thousand |
IIIV
IINN
IINNW
IGTAR
IGTAW
IHRT