iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.48 | 3.95 | 3.07 | 3.13 | 1.76 Million |
| 01 May, 2023 | 3.5 | 3.76 | 3.48 | 3.61 | 1.62 Million |
| 28 Apr, 2023 | 3.48 | 3.65 | 3.4 | 3.47 | 1.28 Million |
| 27 Apr, 2023 | 3.61 | 3.7 | 3.42 | 3.46 | 515.76 Thousand |
| 26 Apr, 2023 | 3.81 | 3.89 | 3.55 | 3.58 | 598.8 Thousand |
| 25 Apr, 2023 | 4.05 | 4.06 | 3.81 | 3.85 | 771.22 Thousand |
| 24 Apr, 2023 | 4.17 | 4.2 | 4.0 | 4.12 | 1.11 Million |
| 21 Apr, 2023 | 4.13 | 4.23 | 4.09 | 4.16 | 564.61 Thousand |
| 20 Apr, 2023 | 4.08 | 4.27 | 4.01 | 4.16 | 785.38 Thousand |
| 19 Apr, 2023 | 3.89 | 4.18 | 3.86 | 4.15 | 651.96 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW