iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.67 | 3.73 | 3.55 | 3.59 | 1.69 Million |
| 13 Jun, 2023 | 3.7 | 3.9 | 3.6 | 3.65 | 1.12 Million |
| 12 Jun, 2023 | 3.52 | 3.71 | 3.48 | 3.67 | 1.26 Million |
| 09 Jun, 2023 | 3.7 | 3.71 | 3.45 | 3.54 | 1.08 Million |
| 08 Jun, 2023 | 3.78 | 3.79 | 3.39 | 3.76 | 1.85 Million |
| 07 Jun, 2023 | 3.65 | 4.03 | 3.59 | 3.78 | 2.69 Million |
| 06 Jun, 2023 | 3.16 | 3.67 | 3.05 | 3.62 | 1.74 Million |
| 05 Jun, 2023 | 3.09 | 3.32 | 2.92 | 3.18 | 2.17 Million |
| 02 Jun, 2023 | 2.56 | 3.22 | 2.54 | 3.12 | 2.64 Million |
| 01 Jun, 2023 | 2.39 | 2.56 | 2.27 | 2.49 | 1.07 Million |
III
IIIV
IINN
IGTA
IGTAR
IGTAW