iHeartMedia, Inc. (IHRT)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.15 | 3.21 | 2.97 | 3.01 | 760.07 Thousand |
| 29 Sep, 2023 | 3.16 | 3.29 | 3.07 | 3.16 | 634.95 Thousand |
| 28 Sep, 2023 | 3.45 | 3.45 | 3.09 | 3.14 | 806.58 Thousand |
| 27 Sep, 2023 | 3.35 | 3.44 | 3.27 | 3.34 | 944.71 Thousand |
| 26 Sep, 2023 | 3.48 | 3.68 | 3.28 | 3.31 | 1.05 Million |
| 25 Sep, 2023 | 3.45 | 3.58 | 3.26 | 3.56 | 1.08 Million |
| 22 Sep, 2023 | 3.44 | 3.53 | 3.38 | 3.48 | 636.14 Thousand |
| 21 Sep, 2023 | 3.35 | 3.47 | 3.28 | 3.42 | 512.61 Thousand |
| 20 Sep, 2023 | 3.37 | 3.44 | 3.36 | 3.4 | 419.98 Thousand |
| 19 Sep, 2023 | 3.37 | 3.45 | 3.3 | 3.35 | 396.17 Thousand |
CAVR
ALGBE
WEGE
CSV
MTDL
GHON