iHeartMedia Inc Class A (IHRT)
USD 3.76
(0.27%)
USD 3.76
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.05 | 2.19 | 1.99 | 2.03 | 627.04 Thousand |
| 01 Nov, 2024 | 2.03 | 2.19 | 2.02 | 2.09 | 707.83 Thousand |
| 31 Oct, 2024 | 1.98 | 2.09 | 1.97 | 1.98 | 522.88 Thousand |
| 30 Oct, 2024 | 1.95 | 2.04 | 1.93 | 2.01 | 621.75 Thousand |
| 29 Oct, 2024 | 1.89 | 1.97 | 1.85 | 1.94 | 481.53 Thousand |
| 28 Oct, 2024 | 1.81 | 1.9 | 1.8 | 1.89 | 396.74 Thousand |
| 25 Oct, 2024 | 1.91 | 1.94 | 1.8 | 1.8 | 387.59 Thousand |
| 24 Oct, 2024 | 1.76 | 1.94 | 1.73 | 1.91 | 1.04 Million |
| 23 Oct, 2024 | 1.74 | 1.76 | 1.65 | 1.7 | 320.96 Thousand |
| 22 Oct, 2024 | 1.8 | 1.8 | 1.7 | 1.74 | 296.52 Thousand |
III
IIIV
IINN
IGTA
IGTAR
IGTAW