iHeartMedia, Inc. (IHRT)
USD 1.06
(0.0%)
USD 1.06
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1.78 | 1.79 | 1.63 | 1.63 | 2.01 Million |
| 19 Sep, 2024 | 1.64 | 1.84 | 1.64 | 1.82 | 431.58 Thousand |
| 18 Sep, 2024 | 1.71 | 1.73 | 1.61 | 1.63 | 466.8 Thousand |
| 17 Sep, 2024 | 1.7 | 1.75 | 1.59 | 1.69 | 573.31 Thousand |
| 16 Sep, 2024 | 1.67 | 1.72 | 1.6 | 1.67 | 289.41 Thousand |
| 13 Sep, 2024 | 1.72 | 1.78 | 1.65 | 1.67 | 384.79 Thousand |
| 12 Sep, 2024 | 1.8 | 1.84 | 1.69 | 1.71 | 341.21 Thousand |
| 11 Sep, 2024 | 1.77 | 1.94 | 1.74 | 1.8 | 656.8 Thousand |
| 10 Sep, 2024 | 1.52 | 1.9 | 1.5 | 1.8 | 2.04 Million |
| 09 Sep, 2024 | 1.47 | 1.58 | 1.45 | 1.52 | 337.54 Thousand |
CAVR
ALGBE
WEGE
CSV
MTDL
GHON