iHeartMedia Inc Class A (IHRT)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 8.32 8.66 7.26 7.51 781.42 Thousand
25 Mar, 2020 9.2 9.5 7.74 7.93 1.06 Million
24 Mar, 2020 8.97 9.23 8.71 9.02 507.11 Thousand
23 Mar, 2020 8.1 8.29 7.42 8.29 570.03 Thousand
20 Mar, 2020 7.05 8.49 6.9 8.27 1.3 Million
19 Mar, 2020 6.29 7.35 6.28 7.01 625.26 Thousand
18 Mar, 2020 7.12 7.45 5.87 6.38 792.28 Thousand
17 Mar, 2020 7.9 8.94 7.35 7.45 797.1 Thousand
16 Mar, 2020 8.98 9.31 7.57 7.61 747.16 Thousand
13 Mar, 2020 8.58 11.08 8.16 10.39 1.01 Million