iHeartMedia Inc Class A (IHRT)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 24.92 26.07 24.6 25.66 1.99 Million
17 Jun, 2021 25.23 25.64 24.67 25.32 1.6 Million
16 Jun, 2021 24.71 25.46 24.69 25.35 1.74 Million
15 Jun, 2021 24.7 24.9 24.21 24.81 828.52 Thousand
14 Jun, 2021 24.92 25.11 24.54 24.79 677.44 Thousand
11 Jun, 2021 24.36 25.03 24.29 24.77 912.01 Thousand
10 Jun, 2021 24.54 24.77 24.13 24.27 512.23 Thousand
09 Jun, 2021 25.02 25.42 24.55 24.56 553 Thousand
08 Jun, 2021 24.41 24.95 24.39 24.84 702.2 Thousand
07 Jun, 2021 23.43 24.66 23.39 24.5 1.15 Million