iHeartMedia Inc Class A (IHRT)

USD 3.76

(0.27%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 22.85 23.36 22.67 23.02 705.57 Thousand
13 Aug, 2021 22.91 23.38 22.29 23.09 613.29 Thousand
12 Aug, 2021 23.04 23.55 22.74 22.88 723.85 Thousand
11 Aug, 2021 22.46 23.47 22.24 23.25 1.48 Million
10 Aug, 2021 21.29 22.04 20.67 21.78 1.44 Million
09 Aug, 2021 21.9 21.97 20.71 20.9 1.76 Million
06 Aug, 2021 27.62 27.62 21.87 21.98 3.95 Million
05 Aug, 2021 26.14 26.78 25.81 26.49 1.67 Million
04 Aug, 2021 25.31 26.01 25.1 26.0 1.07 Million
03 Aug, 2021 25.64 26.0 25.05 25.52 1.1 Million