Inception Growth Acquisition Limited Warrants (IGTAW)
USD 0.02
(-59.67%)
USD 0.02
(-59.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 27 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 23.84 Thousand |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 483.00 |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1934.00 |
| 18 Jun, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 35.44 Thousand |
| 09 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 06 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 480.00 |
| 29 May, 2025 | 0.07 | 0.1 | 0.07 | 0.1 | 1221.00 |
| 20 May, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3400.00 |
IHRT
III
IIIV
IGMS
IGTA
IGTAR