Inception Growth Acquisition Limited Warrants (IGTAW)
USD 0.08
(-11.11%)
USD 0.08
(-11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 50 Thousand |
| 11 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 966.00 |
| 09 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 57.00 |
| 07 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 483.00 |
| 03 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 02 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 27 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 23.84 Thousand |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 483.00 |
| 20 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1934.00 |
IHRT
III
IIIV
IGMS
IGTA
IGTAR