IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 33.43 33.6 33.04 33.42 8812.00
18 Nov, 2022 33.7 33.87 33.17 33.17 9877.00
17 Nov, 2022 32.72 33.12 31.87 33.12 36.15 Thousand
16 Nov, 2022 32.53 33.03 32.12 32.91 11.36 Thousand
15 Nov, 2022 33.89 33.99 32.22 32.22 21.31 Thousand
14 Nov, 2022 33.92 34.02 33.22 33.28 9877.00
11 Nov, 2022 35.0 35.47 34.37 34.38 12.71 Thousand
10 Nov, 2022 34.2 35.32 33.75 34.99 23.48 Thousand
09 Nov, 2022 33.17 33.17 32.77 32.97 8437.00
08 Nov, 2022 33.73 33.97 33.25 33.6 14.62 Thousand