IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1998 18.38 18.88 18.38 18.38 1293.00
08 Jun, 1998 18.75 18.94 18.75 18.75 3703.00
05 Jun, 1998 18.81 19.94 18.13 18.81 11.81 Thousand
04 Jun, 1998 20.0 20.0 19.88 20.0 1445.00
03 Jun, 1998 20.13 20.5 20.13 20.13 1755.00
02 Jun, 1998 21.0 21.5 20.81 21.0 2165.00
01 Jun, 1998 21.44 21.63 20.5 21.44 1650.00
29 May, 1998 20.25 20.25 19.94 20.25 883.00
28 May, 1998 20.13 20.13 19.88 20.13 831.00
27 May, 1998 19.94 20.0 19.81 19.94 1960.00