IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1998 21.63 21.88 21.0 21.63 1340.00
21 Jul, 1998 21.69 22.75 21.5 21.69 2252.00
20 Jul, 1998 22.56 23.38 22.44 22.56 2334.00
17 Jul, 1998 22.69 23.0 22.69 22.69 1650.00
16 Jul, 1998 22.94 22.94 22.5 22.94 772.00
15 Jul, 1998 22.5 22.5 22.0 22.5 807.00
14 Jul, 1998 22.0 22.88 22.0 22.0 1626.00
13 Jul, 1998 23.0 23.0 22.06 23.0 1246.00
10 Jul, 1998 22.06 22.94 21.94 22.06 1808.00
09 Jul, 1998 21.94 22.0 20.88 21.94 1913.00