IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 May, 1999 16.63 17.38 16.5 16.63 3124.00
06 May, 1999 17.25 17.38 15.88 17.25 1252.00
05 May, 1999 16.0 17.0 15.88 16.0 1872.00
04 May, 1999 16.94 16.94 16.75 16.94 1392.00
03 May, 1999 16.75 17.06 16.63 16.75 901.00
30 Apr, 1999 17.19 17.25 16.75 17.19 1310.00
29 Apr, 1999 17.19 17.44 16.75 17.19 848.00
28 Apr, 1999 17.38 17.94 17.38 17.38 1188.00
27 Apr, 1999 17.94 17.94 17.38 17.94 1656.00
26 Apr, 1999 17.44 17.5 17.31 17.44 2873.00