IES Holdings Inc (IESC)

USD 419.33

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 114.25 115.18 112.05 113.53 115.36 Thousand
01 Mar, 2024 110.0 113.45 108.98 113.18 155.92 Thousand
29 Feb, 2024 108.55 109.96 106.9 109.92 63.26 Thousand
28 Feb, 2024 105.68 108.21 105.32 107.08 87.75 Thousand
27 Feb, 2024 108.24 108.36 103.61 105.84 230.2 Thousand
26 Feb, 2024 106.45 108.17 105.76 107.33 74.5 Thousand
23 Feb, 2024 106.09 107.71 103.2 106.33 139.19 Thousand
22 Feb, 2024 99.16 105.9 99.16 105.76 128.88 Thousand
21 Feb, 2024 98.39 99.0 95.47 98.39 67.32 Thousand
20 Feb, 2024 100.99 101.11 98.15 98.89 95.86 Thousand