Intellicheck Mobilisa Inc (IDN)

USD 6.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 7.56 7.69 7.38 7.69 1063.00
26 May, 2000 7.38 7.5 7.38 7.5 263.00
25 May, 2000 8.25 8.5 7.63 7.63 1400.00
24 May, 2000 8.69 8.88 8.5 8.5 1088.00
23 May, 2000 9.81 9.81 8.63 8.75 3713.00
22 May, 2000 10.88 10.88 9.25 10.0 5288.00
19 May, 2000 10.0 11.13 9.5 10.5 6588.00
18 May, 2000 11.0 11.13 10.25 10.5 5575.00
17 May, 2000 9.25 11.88 9.06 11.0 10.87 Thousand
16 May, 2000 9.0 9.88 9.0 9.38 5063.00