Intellicheck, Inc. (IDN)
USD 2.7
(1.01%)
USD 2.7
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1.8 | 1.83 | 1.8 | 1.82 | 35.91 Thousand |
| 12 Mar, 2024 | 1.82 | 1.82 | 1.79 | 1.8 | 13.53 Thousand |
| 11 Mar, 2024 | 1.73 | 1.84 | 1.73 | 1.8 | 53.51 Thousand |
| 08 Mar, 2024 | 1.8 | 1.8 | 1.73 | 1.75 | 14.98 Thousand |
| 07 Mar, 2024 | 1.81 | 1.84 | 1.72 | 1.81 | 35.78 Thousand |
| 06 Mar, 2024 | 1.85 | 1.85 | 1.78 | 1.82 | 31.09 Thousand |
| 05 Mar, 2024 | 1.71 | 1.82 | 1.71 | 1.8 | 17.77 Thousand |
| 04 Mar, 2024 | 1.74 | 1.8 | 1.71 | 1.72 | 9132.00 |
| 01 Mar, 2024 | 1.74 | 1.78 | 1.73 | 1.73 | 7163.00 |
| 29 Feb, 2024 | 1.71 | 1.77 | 1.7 | 1.71 | 21.64 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN