USD 2.7
(1.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2024 | 3.25 | 3.27 | 3.15 | 3.19 | 18.6 Thousand |
25 Apr, 2024 | 3.09 | 3.22 | 3.08 | 3.18 | 11.41 Thousand |
24 Apr, 2024 | 3.19 | 3.24 | 3.07 | 3.18 | 13.7 Thousand |
23 Apr, 2024 | 3.07 | 3.27 | 2.99 | 3.16 | 90.12 Thousand |
22 Apr, 2024 | 2.95 | 3.11 | 2.86 | 3.07 | 112.18 Thousand |
19 Apr, 2024 | 2.75 | 2.99 | 2.75 | 2.92 | 99.43 Thousand |
18 Apr, 2024 | 3.14 | 3.17 | 2.76 | 2.8 | 197.84 Thousand |
17 Apr, 2024 | 3.49 | 3.65 | 3.08 | 3.16 | 160.48 Thousand |
16 Apr, 2024 | 3.42 | 3.54 | 3.35 | 3.46 | 68.87 Thousand |
15 Apr, 2024 | 3.4 | 3.5 | 3.32 | 3.46 | 91.9 Thousand |
3167
GLUE
CPHN
AOS
6268
KARIN