InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1987 12.13 12.38 11.5 12.13 173.4 Thousand
03 Feb, 1987 11.63 11.75 11.5 11.63 76.7 Thousand
02 Feb, 1987 11.88 12.0 11.63 11.88 63.4 Thousand
30 Jan, 1987 12.0 12.38 11.88 12.0 57.7 Thousand
29 Jan, 1987 12.13 12.5 11.38 12.13 152.7 Thousand
28 Jan, 1987 11.5 11.5 10.63 11.5 232.1 Thousand
27 Jan, 1987 11.13 11.13 10.75 11.13 237.9 Thousand
26 Jan, 1987 11.13 11.75 11.0 11.13 137.8 Thousand
23 Jan, 1987 11.63 13.0 11.63 11.63 113.6 Thousand
22 Jan, 1987 12.13 12.5 11.25 12.13 196.6 Thousand