InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
01 May, 1987 12.38 12.38 12.0 12.38 24.6 Thousand
30 Apr, 1987 12.13 12.25 12.0 12.13 96.7 Thousand
29 Apr, 1987 12.0 12.13 12.0 12.0 54.3 Thousand
28 Apr, 1987 12.0 12.13 11.88 12.0 25.6 Thousand
27 Apr, 1987 12.0 12.0 11.63 12.0 63.5 Thousand
24 Apr, 1987 12.0 12.13 11.88 12.0 17.1 Thousand
23 Apr, 1987 12.13 12.13 11.88 12.13 61.2 Thousand
22 Apr, 1987 12.13 12.13 11.88 12.13 31.3 Thousand
21 Apr, 1987 12.13 12.13 11.88 12.13 26.2 Thousand
20 Apr, 1987 12.13 12.38 12.0 12.13 35.4 Thousand