InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1987 14.38 14.63 14.25 14.38 44 Thousand
06 Oct, 1987 14.63 15.0 14.63 14.63 59.9 Thousand
05 Oct, 1987 15.0 15.63 14.88 15.0 77.6 Thousand
02 Oct, 1987 15.38 15.63 14.75 15.38 76.6 Thousand
01 Oct, 1987 15.0 15.25 14.75 15.0 46.4 Thousand
30 Sep, 1987 15.0 15.75 15.0 15.0 83.4 Thousand
29 Sep, 1987 15.75 15.88 15.63 15.75 29.7 Thousand
28 Sep, 1987 15.88 16.13 15.63 15.88 72.5 Thousand
25 Sep, 1987 16.0 16.25 15.38 16.0 198.8 Thousand
24 Sep, 1987 15.75 15.75 14.75 15.75 99.3 Thousand