InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1988 | 8.63 | 9.0 | 8.5 | 8.63 | 89 Thousand |
| 29 Feb, 1988 | 9.0 | 9.13 | 8.63 | 9.0 | 73.2 Thousand |
| 26 Feb, 1988 | 9.0 | 9.13 | 8.88 | 9.0 | 54.6 Thousand |
| 25 Feb, 1988 | 8.88 | 9.25 | 8.88 | 8.88 | 98.2 Thousand |
| 24 Feb, 1988 | 9.13 | 9.5 | 9.13 | 9.13 | 108.9 Thousand |
| 23 Feb, 1988 | 9.38 | 9.5 | 9.13 | 9.38 | 189.9 Thousand |
| 22 Feb, 1988 | 9.13 | 9.25 | 8.75 | 9.13 | 151.2 Thousand |
| 19 Feb, 1988 | 8.88 | 9.0 | 8.75 | 8.88 | 29.8 Thousand |
| 18 Feb, 1988 | 8.75 | 9.0 | 8.5 | 8.75 | 50.2 Thousand |
| 17 Feb, 1988 | 8.63 | 9.0 | 8.63 | 8.63 | 22.4 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI