InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1988 9.0 9.38 9.0 9.0 48.1 Thousand
12 Apr, 1988 9.25 9.38 9.0 9.25 94.1 Thousand
11 Apr, 1988 9.5 10.25 9.38 9.5 145.8 Thousand
08 Apr, 1988 10.25 10.25 9.88 10.25 146.4 Thousand
07 Apr, 1988 9.88 10.25 9.75 9.88 191.2 Thousand
06 Apr, 1988 10.13 10.25 9.25 10.13 325 Thousand
05 Apr, 1988 9.25 9.5 9.25 9.25 98.2 Thousand
04 Apr, 1988 9.0 9.63 9.0 9.0 65 Thousand
31 Mar, 1988 9.5 9.63 9.0 9.5 203.8 Thousand
30 Mar, 1988 9.13 9.38 9.0 9.13 122 Thousand