InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 96.47 99.23 96.47 98.98 437.83 Thousand
17 Nov, 2023 97.32 97.43 95.53 96.47 431.27 Thousand
16 Nov, 2023 94.97 96.92 94.1 96.89 580.19 Thousand
15 Nov, 2023 94.12 95.03 93.33 94.92 555.58 Thousand
14 Nov, 2023 92.1 94.38 91.16 93.79 645.62 Thousand
13 Nov, 2023 88.29 90.94 88.08 90.5 528.63 Thousand
10 Nov, 2023 86.6 88.44 86.56 88.29 345.31 Thousand
09 Nov, 2023 85.98 87.12 85.36 85.89 241.08 Thousand
08 Nov, 2023 85.38 85.6 84.41 85.4 167.24 Thousand
07 Nov, 2023 85.63 86.71 84.97 85.22 247.73 Thousand